Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 67.44 | +0.51% | 51.41K | 67.44+0.51% | 06/06 | |
UGE ProShares Ultra Consumer Goods | 18.09 | +0.72% | 1.9K | 18.09+0.72% | 06/06 | |
SZK ProShares UltraShort Consumer Goods | 13.29 | -0.67% | 1.42K | 13.29-0.67% | 06/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.07 | 12.07 | 12.10 | 11.96 | 0.00% | 28.21M | 12.070.00% | 06/06 | |
KO Coca-Cola Co | 64.15 | 63.92 | 64.36 | 63.84 | +0.36% | 8.6M | 64.15+0.36% | 06/06 | |
NKE Nike Inc | 95.72 | 94.32 | 96.80 | 93.99 | +1.48% | 9.75M | 95.72+1.48% | 06/06 | |
GM General Motors Company | 45.61 | 45.62 | 45.98 | 45.43 | -0.02% | 10.17M | 45.61-0.02% | 06/06 | |
MDLZ Mondelez International Inc | 68.19 | 67.98 | 68.78 | 67.62 | +0.31% | 4.77M | 68.19+0.31% | 06/06 | |
PG Procter & Gamble Company | 168.47 | 166.05 | 168.58 | 165.10 | +1.46% | 6.25M | 168.47+1.46% | 06/06 | |
MAT Mattel Inc | 17.77 | 17.62 | 17.79 | 17.49 | +0.85% | 1.82M | 17.77+0.85% | 06/06 | |
HBI Hanesbrands Inc | 5.25 | 5.30 | 5.33 | 5.09 | -0.94% | 9.85M | 5.25-0.94% | 06/06 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 46.69 | 46.67 | 47.19 | 46.58 | +0.04% | 9.32M | 46.69+0.04% | 06/06 |